ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CUK Carnival Plc

23.40
0.75 (3.31%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CUK Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.4015.800.000.00 %00
12.5010.3013.209.250.00 %016
15.008.0010.605.600.00 %05
17.505.608.204.300.00 %028
20.003.405.802.900.00 %0128
22.501.451.801.3010.17 %151
25.000.350.600.55120.00 %11113
30.000.400.750.400.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.000.000.00 %00
12.500.100.100.100.00 %049
15.000.480.100.480.00 %072
17.500.170.250.170.00 %017
20.000.580.250.580.00 %018
22.500.550.900.65-35.00 %1050
25.002.002.150.000.00 %00
30.006.008.800.000.00 %00