We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 431 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.70 | 5.90 | 6.65 | 0.00 % | 0 | 2 |
| 12.00 | 4.30 | 4.60 | 4.73 | 0.00 % | 0 | 2 |
| 13.00 | 3.40 | 3.60 | 3.10 | 0.00 % | 0 | 140 |
| 14.00 | 2.45 | 2.55 | 2.45 | 13.95 % | 27 | 235 |
| 15.00 | 1.50 | 1.60 | 1.47 | 13.08 % | 1 | 148 |
| 16.00 | 0.75 | 0.85 | 0.77 | 40.00 % | 91 | 6,758 |
| 17.00 | 0.25 | 0.30 | 0.27 | 17.39 % | 17 | 1,563 |
| 18.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 3 | 3,533 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,175 |
| 20.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 3,871 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 15 |
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 81 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 654 |
| 15.00 | 0.10 | 0.15 | 0.19 | 0.00 % | 0 | 2,774 |
| 16.00 | 0.35 | 0.40 | 0.40 | -20.00 % | 45 | 1,633 |
| 17.00 | 0.85 | 0.95 | 0.90 | -18.18 % | 10 | 786 |
| 18.00 | 1.65 | 1.80 | 2.09 | 0.00 % | 0 | 431 |
| 19.00 | 2.55 | 2.75 | 3.05 | 0.00 % | 0 | 357 |
| 20.00 | 3.50 | 3.70 | 4.16 | 0.00 % | 0 | 755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
