We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 2.45 | 2.65 | 0.00 % | 0 | 246 |
| 11.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 29 |
| 12.00 | 0.55 | 0.60 | 0.58 | 5.45 % | 52 | 171 |
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 418 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 1,831 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 26,397 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 13 |
| 12.00 | 0.25 | 0.35 | 0.26 | -23.53 % | 67 | 656 |
| 13.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 2,116 |
| 14.00 | 1.70 | 1.80 | 1.74 | 2.35 % | 23 | 14,090 |
| 15.00 | 2.70 | 2.80 | 2.76 | 1.10 % | 32 | 2,111 |
| 16.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
