We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 58 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 776 | Day's Range | 0.05 - 0.18 |
| Open | 0.09 | Prev Close | 0.14 | Last Trade | 11/21/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.35 | 14.05 | 12.76 | 16.96 % | 7 | 74 |
| 237.50 | 10.20 | 12.30 | 10.15 | 14.69 % | 15 | 114 |
| 240.00 | 8.15 | 9.50 | 9.53 | 58.83 % | 46 | 728 |
| 242.50 | 5.20 | 7.75 | 6.90 | 35.56 % | 1,017 | 3,283 |
| 245.00 | 3.35 | 4.95 | 4.26 | 17.03 % | 152 | 1,172 |
| 247.50 | 2.67 | 3.95 | 3.35 | 33.47 % | 114 | 1,535 |
| 250.00 | 1.46 | 2.07 | 1.74 | 12.26 % | 531 | 1,017 |
| 252.50 | 0.73 | 1.12 | 1.00 | -2.91 % | 1,469 | 549 |
| 255.00 | 0.49 | 0.80 | 0.50 | -23.08 % | 715 | 1,528 |
| 257.50 | 0.23 | 0.62 | 0.28 | -24.32 % | 246 | 419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.10 | 0.21 | 0.15 | -80.52 % | 543 | 957 |
| 237.50 | 0.16 | 0.24 | 0.21 | -83.20 % | 215 | 280 |
| 240.00 | 0.29 | 0.41 | 0.40 | -77.53 % | 583 | 1,015 |
| 242.50 | 0.57 | 0.75 | 0.70 | -74.45 % | 458 | 1,046 |
| 245.00 | 0.97 | 1.33 | 1.26 | -65.95 % | 425 | 881 |
| 247.50 | 1.86 | 2.35 | 2.13 | -54.68 % | 187 | 192 |
| 250.00 | 2.95 | 3.60 | 3.25 | -54.23 % | 112 | 618 |
| 252.50 | 4.10 | 5.50 | 5.65 | -36.94 % | 29 | 107 |
| 255.00 | 5.90 | 8.20 | 7.60 | -30.91 % | 136 | 72 |
| 257.50 | 8.70 | 11.10 | 9.10 | -13.33 % | 15 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
