We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.55 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 33.00 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 15.35 | 16.35 | 15.60 | 53.69 % | 56 | 56 |
| 170.00 | 13.35 | 14.25 | 15.96 | 83.24 % | 20 | 269 |
| 172.50 | 11.60 | 12.40 | 14.65 | 102.07 % | 38 | 59 |
| 175.00 | 10.00 | 10.65 | 10.70 | 71.20 % | 123 | 133 |
| 177.50 | 8.50 | 9.10 | 15.00 | 194.12 % | 44 | 159 |
| 180.00 | 7.15 | 7.70 | 8.30 | 95.29 % | 214 | 420 |
| 182.50 | 5.85 | 6.35 | 6.65 | 90.00 % | 55 | 120 |
| 185.00 | 4.70 | 5.20 | 5.00 | 81.82 % | 73 | 197 |
| 187.50 | 3.85 | 4.20 | 4.00 | 73.91 % | 49 | 639 |
| 190.00 | 3.00 | 3.40 | 3.10 | 72.22 % | 185 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 2.16 | 2.43 | 2.31 | -53.80 % | 125 | 104 |
| 170.00 | 2.71 | 3.05 | 3.00 | -53.12 % | 201 | 330 |
| 172.50 | 3.35 | 3.80 | 3.00 | -61.04 % | 150 | 369 |
| 175.00 | 4.25 | 4.55 | 4.45 | -50.00 % | 114 | 698 |
| 177.50 | 5.10 | 5.55 | 5.15 | -46.24 % | 34 | 104 |
| 180.00 | 6.15 | 6.75 | 6.30 | -47.50 % | 89 | 648 |
| 182.50 | 7.35 | 7.90 | 7.65 | -42.91 % | 86 | 228 |
| 185.00 | 8.65 | 9.40 | 7.94 | -56.37 % | 63 | 318 |
| 187.50 | 10.15 | 10.95 | 11.00 | -37.32 % | 19 | 158 |
| 190.00 | 11.85 | 12.60 | 10.50 | -44.56 % | 17 | 812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
