We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 645 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,148 | Day's Range | 0.07 - 0.39 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 2/19/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.45 | 4.60 | 4.45 | 18.98 % | 5 | 515 |
| 62.50 | 4.00 | 4.10 | 4.00 | 6.38 % | 39 | 8,693 |
| 63.00 | 3.45 | 3.65 | 3.35 | 13.95 % | 7 | 697 |
| 64.00 | 2.55 | 2.64 | 2.42 | 7.56 % | 96 | 1,866 |
| 65.00 | 1.63 | 1.71 | 1.64 | 64.00 % | 343 | 25,182 |
| 66.00 | 0.86 | 0.92 | 0.84 | 55.56 % | 746 | 1,194 |
| 67.50 | 0.21 | 0.25 | 0.23 | 76.92 % | 1,701 | 6,595 |
| 68.00 | 0.11 | 0.15 | 0.14 | 75.00 % | 645 | 1,148 |
| 69.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1,102 | 597 |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 1,208 | 5,283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.01 | 0.05 | 0.01 | -75.00 % | 29 | 512 |
| 62.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 39 | 1,460 |
| 63.00 | 0.01 | 0.02 | 0.04 | -33.33 % | 178 | 1,540 |
| 64.00 | 0.04 | 0.05 | 0.04 | -77.78 % | 658 | 1,431 |
| 65.00 | 0.11 | 0.14 | 0.11 | -76.60 % | 980 | 2,218 |
| 66.00 | 0.32 | 0.37 | 0.34 | -64.58 % | 736 | 1,475 |
| 67.50 | 1.15 | 1.22 | 1.35 | -22.86 % | 20 | 344 |
| 68.00 | 1.53 | 1.75 | 2.45 | -5.04 % | 6 | 13 |
| 69.00 | 2.40 | 2.69 | 3.25 | 0.00 % | 0 | 2 |
| 70.00 | 3.40 | 3.65 | 4.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
