We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.55 | Volume | 14 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 103 | Day's Range | 4.85 - 5.20 |
| Open | 5.20 | Prev Close | 6.85 | Last Trade | 2/21/2025 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.50 | 6.25 | 5.60 | -22.87 % | 5 | 316 |
| 59.00 | 4.55 | 4.75 | 4.85 | -29.20 % | 14 | 103 |
| 60.00 | 3.00 | 4.70 | 3.76 | -35.40 % | 24 | 712 |
| 61.00 | 2.77 | 3.00 | 2.78 | -39.30 % | 12 | 211 |
| 62.00 | 2.00 | 2.31 | 2.00 | -41.18 % | 43 | 157 |
| 63.00 | 1.29 | 1.61 | 1.43 | -44.57 % | 114 | 846 |
| 64.00 | 0.79 | 0.93 | 0.93 | -47.75 % | 612 | 128 |
| 65.00 | 0.49 | 0.60 | 0.51 | -59.52 % | 301 | 326 |
| 66.00 | 0.26 | 0.30 | 0.28 | -62.67 % | 1,304 | 847 |
| 67.00 | 0.13 | 0.18 | 0.16 | -61.90 % | 158 | 958 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.06 | 0.08 | 0.07 | 133.33 % | 22 | 94 |
| 59.00 | 0.09 | 0.12 | 0.10 | 100.00 % | 28 | 36 |
| 60.00 | 0.10 | 0.19 | 0.18 | 200.00 % | 2,858 | 5,137 |
| 61.00 | 0.29 | 0.32 | 0.33 | 450.00 % | 327 | 169 |
| 62.00 | 0.16 | 0.56 | 0.55 | 266.67 % | 806 | 987 |
| 63.00 | 0.75 | 0.92 | 0.85 | 240.00 % | 1,486 | 1,223 |
| 64.00 | 1.28 | 1.39 | 1.36 | 172.00 % | 10,721 | 703 |
| 65.00 | 1.71 | 2.10 | 2.05 | 127.78 % | 400 | 834 |
| 66.00 | 2.61 | 2.84 | 2.80 | 91.78 % | 79 | 588 |
| 67.00 | 2.99 | 4.30 | 3.34 | 69.54 % | 15 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
