We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 40 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 486 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 3/12/2025 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.00 | 5.15 | 5.08 | -14.48 % | 14 | 93 |
| 61.00 | 3.95 | 4.20 | 4.55 | 0.00 % | 0 | 168 |
| 62.00 | 3.05 | 3.20 | 3.71 | 0.00 % | 0 | 119 |
| 63.00 | 2.05 | 2.28 | 2.47 | 12.79 % | 4 | 54 |
| 64.00 | 1.35 | 1.49 | 1.73 | 3.59 % | 8 | 88 |
| 65.00 | 0.76 | 0.97 | 0.81 | -22.86 % | 263 | 330 |
| 66.00 | 0.38 | 0.43 | 0.44 | -27.87 % | 587 | 529 |
| 67.00 | 0.16 | 0.19 | 0.20 | -39.39 % | 483 | 2,367 |
| 68.00 | 0.06 | 0.08 | 0.07 | -63.16 % | 1,956 | 2,596 |
| 69.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 18 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 130 | 3,401 |
| 61.00 | 0.05 | 0.07 | 0.07 | -36.36 % | 2 | 312 |
| 62.00 | 0.10 | 0.11 | 0.12 | -47.83 % | 2,063 | 393 |
| 63.00 | 0.19 | 0.23 | 0.18 | -45.45 % | 118 | 2,176 |
| 64.00 | 0.40 | 0.56 | 0.38 | -40.62 % | 94 | 634 |
| 65.00 | 0.76 | 0.97 | 0.81 | -2.41 % | 666 | 1,236 |
| 66.00 | 1.34 | 1.51 | 1.42 | -9.55 % | 10 | 122 |
| 67.00 | 2.07 | 2.23 | 2.19 | 15.87 % | 5 | 290 |
| 68.00 | 2.97 | 3.15 | 2.66 | 0.00 % | 0 | 80 |
| 69.00 | 3.95 | 4.15 | 3.65 | -20.65 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
