We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,401 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 3/12/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.25 | 5.45 | 4.70 | -20.88 % | 1 | 93 |
| 61.00 | 4.20 | 4.55 | 4.55 | 0.00 % | 0 | 168 |
| 62.00 | 4.15 | 4.45 | 3.71 | 0.00 % | 0 | 119 |
| 63.00 | 2.38 | 3.50 | 2.19 | 0.00 % | 0 | 54 |
| 64.00 | 1.98 | 2.62 | 2.24 | 34.13 % | 2 | 88 |
| 65.00 | 1.00 | 1.19 | 1.70 | 61.90 % | 110 | 330 |
| 66.00 | 0.96 | 1.14 | 0.96 | 57.38 % | 179 | 529 |
| 67.00 | 0.27 | 0.33 | 0.30 | -9.09 % | 430 | 2,367 |
| 68.00 | 0.26 | 0.30 | 0.30 | 57.89 % | 769 | 2,596 |
| 69.00 | 0.05 | 0.09 | 0.09 | -18.18 % | 10 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.05 | 0.04 | -50.00 % | 10 | 3,401 |
| 61.00 | 0.05 | 0.08 | 0.07 | -36.36 % | 2 | 312 |
| 62.00 | 0.10 | 0.13 | 0.11 | -52.17 % | 1,678 | 393 |
| 63.00 | 0.19 | 0.30 | 0.17 | -48.48 % | 20 | 2,176 |
| 64.00 | 0.36 | 0.49 | 0.31 | -51.56 % | 53 | 634 |
| 65.00 | 0.36 | 0.65 | 0.44 | -46.99 % | 327 | 1,236 |
| 66.00 | 1.18 | 1.39 | 1.11 | -29.30 % | 6 | 122 |
| 67.00 | 1.88 | 2.04 | 1.44 | -23.81 % | 25 | 290 |
| 68.00 | 2.57 | 2.90 | 2.66 | 0.00 % | 0 | 80 |
| 69.00 | 2.75 | 3.20 | 4.60 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
