We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 89 | Day's Range | 0.03 - 0.06 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 3/12/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.85 | 5.10 | 5.08 | -14.48 % | 14 | 93 |
| 61.00 | 3.90 | 4.15 | 4.05 | -10.99 % | 1 | 168 |
| 62.00 | 2.87 | 3.10 | 3.71 | 0.00 % | 0 | 119 |
| 63.00 | 2.06 | 2.16 | 2.16 | -1.37 % | 5 | 54 |
| 64.00 | 1.26 | 1.55 | 1.32 | -20.96 % | 16 | 88 |
| 65.00 | 0.69 | 0.75 | 0.79 | -24.76 % | 268 | 330 |
| 66.00 | 0.31 | 0.36 | 0.37 | -39.34 % | 568 | 529 |
| 67.00 | 0.12 | 0.15 | 0.14 | -57.58 % | 494 | 2,367 |
| 68.00 | 0.05 | 0.06 | 0.05 | -73.68 % | 1,339 | 2,596 |
| 69.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 44 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.05 | 0.05 | -37.50 % | 135 | 3,401 |
| 61.00 | 0.05 | 0.06 | 0.12 | 9.09 % | 1 | 312 |
| 62.00 | 0.08 | 0.11 | 0.10 | -56.52 % | 2,101 | 393 |
| 63.00 | 0.18 | 0.22 | 0.16 | -51.52 % | 119 | 2,176 |
| 64.00 | 0.38 | 0.52 | 0.41 | -35.94 % | 111 | 634 |
| 65.00 | 0.77 | 0.85 | 0.83 | 0.00 % | 685 | 1,236 |
| 66.00 | 1.39 | 1.47 | 1.42 | -9.55 % | 25 | 122 |
| 67.00 | 2.02 | 2.37 | 2.19 | 15.87 % | 5 | 290 |
| 68.00 | 2.65 | 3.25 | 2.66 | 0.00 % | 0 | 80 |
| 69.00 | 3.95 | 4.25 | 3.65 | -20.65 % | 1 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
