We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.15 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 21.60 - 21.60 |
| Open | 21.60 | Prev Close | 0.00 | Last Trade | 2/20/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 9.65 | 10.45 | 9.30 | 4.49 % | 5 | 51 |
| 150.00 | 8.65 | 9.20 | 8.42 | 13.78 % | 10 | 206 |
| 152.50 | 6.05 | 6.95 | 5.65 | 29.89 % | 1 | 84 |
| 155.00 | 3.80 | 4.05 | 3.90 | 47.73 % | 257 | 3,253 |
| 157.50 | 1.30 | 1.57 | 1.47 | 101.37 % | 1,417 | 3,828 |
| 160.00 | 0.14 | 0.17 | 0.16 | 23.08 % | 5,848 | 13,222 |
| 162.50 | 0.02 | 0.04 | 0.04 | 33.33 % | 139 | 1,533 |
| 165.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 125 | 10,656 |
| 167.50 | 0.02 | 0.04 | 0.01 | 0.00 % | 4 | 217 |
| 170.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 20 | 4,887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 9 | 903 |
| 150.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 34 | 4,648 |
| 152.50 | 0.02 | 0.10 | 0.02 | -71.43 % | 138 | 1,861 |
| 155.00 | 0.02 | 0.04 | 0.03 | -86.36 % | 510 | 5,510 |
| 157.50 | 0.10 | 0.15 | 0.17 | -82.29 % | 445 | 1,600 |
| 160.00 | 1.22 | 1.40 | 1.35 | -38.91 % | 166 | 2,477 |
| 162.50 | 2.85 | 4.00 | 5.17 | 0.00 % | 0 | 1,133 |
| 165.00 | 5.95 | 6.60 | 7.55 | 0.00 % | 0 | 448 |
| 167.50 | 8.45 | 9.00 | 15.75 | 0.00 % | 0 | 1 |
| 170.00 | 10.80 | 11.60 | 13.41 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
