We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.10 | 11.25 | 8.04 | 0.00 % | 0 | 0 |
| 149.00 | 9.20 | 10.25 | 6.20 | 0.00 % | 0 | 0 |
| 150.00 | 8.30 | 9.20 | 8.11 | 3.18 % | 18 | 40 |
| 152.50 | 6.00 | 6.65 | 6.50 | 15.04 % | 31 | 72 |
| 155.00 | 4.20 | 4.45 | 3.80 | 13.43 % | 151 | 405 |
| 157.50 | 2.39 | 2.54 | 2.37 | 32.40 % | 618 | 432 |
| 160.00 | 1.07 | 1.18 | 1.07 | 27.38 % | 1,543 | 1,306 |
| 162.50 | 0.39 | 0.42 | 0.39 | -2.50 % | 10,510 | 4,421 |
| 165.00 | 0.09 | 0.13 | 0.13 | -7.14 % | 323 | 303 |
| 167.50 | 0.04 | 0.05 | 0.06 | 20.00 % | 87 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.10 | 0.16 | 0.15 | -16.67 % | 28 | 103 |
| 149.00 | 0.11 | 0.16 | 0.16 | -5.88 % | 145 | 120 |
| 150.00 | 0.16 | 0.19 | 0.17 | -56.41 % | 171 | 3,695 |
| 152.50 | 0.28 | 0.33 | 0.31 | -63.53 % | 2,069 | 4,130 |
| 155.00 | 0.58 | 0.66 | 0.65 | -56.95 % | 400 | 601 |
| 157.50 | 1.23 | 1.31 | 1.31 | -46.96 % | 229 | 355 |
| 160.00 | 2.34 | 2.54 | 2.39 | -34.52 % | 66 | 63 |
| 162.50 | 2.69 | 5.30 | 5.54 | 0.00 % | 0 | 2 |
| 165.00 | 5.95 | 7.15 | 7.60 | 0.00 % | 0 | 2 |
| 167.50 | 8.65 | 9.60 | 9.94 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
