We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 113.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 118.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.10 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.50 | 38.00 | 58.30 | 0.00 % | 0 | 1 |
| 310.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 5.60 | 9.40 | 5.00 | 36.99 % | 1 | 7 |
| 340.00 | 0.50 | 4.40 | 1.50 | 0.00 % | 0 | 24 |
| 350.00 | 0.15 | 2.15 | 2.10 | 0.00 % | 0 | 204 |
| 360.00 | 0.15 | 2.10 | 0.47 | 0.00 % | 0 | 512 |
| 370.00 | 1.45 | 2.00 | 1.45 | 0.00 % | 0 | 8 |
| 380.00 | 2.40 | 2.00 | 2.40 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.45 | 0.20 | 0.10 | -86.67 % | 3 | 5 |
| 310.00 | 0.05 | 0.80 | 0.54 | -83.12 % | 5 | 51 |
| 320.00 | 0.40 | 1.65 | 2.97 | 0.00 % | 0 | 43 |
| 330.00 | 0.05 | 3.90 | 6.20 | 0.00 % | 0 | 16 |
| 340.00 | 4.90 | 8.00 | 18.80 | 0.00 % | 0 | 2 |
| 350.00 | 13.20 | 17.00 | 26.00 | 0.00 % | 0 | 5 |
| 360.00 | 22.00 | 27.00 | 14.95 | 0.00 % | 0 | 1 |
| 370.00 | 32.00 | 37.00 | 20.70 | 0.00 % | 0 | 3 |
| 380.00 | 42.00 | 47.00 | 55.23 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
