We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 7.30 | 5.20 | 0.00 % | 0 | 1 |
| 14.00 | 2.50 | 6.30 | 6.40 | 0.00 % | 0 | 73 |
| 15.00 | 3.00 | 5.30 | 10.50 | 0.00 % | 0 | 78 |
| 16.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1 |
| 17.00 | 1.40 | 2.85 | 0.81 | -77.50 % | 1 | 0 |
| 18.00 | 0.60 | 0.75 | 0.55 | 22.22 % | 7 | 44 |
| 19.00 | 0.10 | 0.25 | 0.10 | -23.08 % | 2 | 338 |
| 20.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,200 |
| 21.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 10 | 221 |
| 22.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 5,661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 40 |
| 14.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 15.00 | 0.13 | 0.05 | 0.37 | 184.62 % | 5 | 336 |
| 16.00 | 0.08 | 1.50 | 0.08 | 0.00 % | 0 | 28 |
| 17.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 102 | 224 |
| 18.00 | 0.15 | 0.25 | 0.23 | -48.89 % | 6 | 374 |
| 19.00 | 0.60 | 0.75 | 0.75 | -11.76 % | 18 | 293 |
| 20.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 752 |
| 21.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 175 |
| 22.00 | 3.00 | 4.20 | 4.25 | 3.66 % | 15 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
