We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 16 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 28 | Day's Range | 1.00 - 1.05 |
| Open | 1.00 | Prev Close | 1.90 | Last Trade | 5/17/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 5.40 | 5.00 | 0.00 % | 0 | 7 |
| 11.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.85 | 2.90 | 2.10 | -10.26 % | 5 | 26 |
| 14.00 | 0.70 | 2.85 | 1.05 | -44.74 % | 16 | 28 |
| 15.00 | 0.05 | 0.20 | 0.07 | -80.00 % | 68 | 4,683 |
| 16.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 238 |
| 17.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 143 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 19.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 25 |
| 14.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 49 |
| 15.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2,186 |
| 16.00 | 0.85 | 1.10 | 0.75 | 0.00 % | 0 | 5 |
| 17.00 | 1.80 | 3.80 | 2.25 | 0.00 % | 0 | 0 |
| 18.00 | 2.60 | 4.80 | 2.55 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
