
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 9.00 | 11.80 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 53 | - |
13.00 | 7.40 | 9.70 | 6.30 | 8.55 | 0.00 | 0.00 % | 0 | 1,772 | - |
14.00 | 7.90 | 9.90 | 5.80 | 8.90 | 0.00 | 0.00 % | 0 | 41 | - |
15.00 | 5.50 | 9.50 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 5.80 | 6.70 | 4.67 | 6.25 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 4.90 | 5.60 | 5.30 | 5.25 | 0.00 | 0.00 % | 0 | 461 | - |
18.00 | 4.40 | 6.40 | 4.16 | 5.40 | 0.00 | 0.00 % | 0 | 117 | - |
19.00 | 2.35 | 3.70 | 3.10 | 3.025 | 0.00 | 0.00 % | 0 | 2,235 | - |
20.00 | 2.35 | 3.00 | 2.75 | 2.675 | 0.30 | 12.24 % | 4 | 327 | 4/17/2025 |
21.00 | 1.90 | 2.20 | 2.13 | 2.05 | 0.38 | 21.71 % | 40 | 1,324 | 4/17/2025 |
22.00 | 1.40 | 1.55 | 1.47 | 1.475 | 0.21 | 16.67 % | 3 | 3,672 | 4/17/2025 |
23.00 | 0.10 | 1.25 | 1.00 | 0.675 | 0.00 | 0.00 % | 54 | 303 | 4/17/2025 |
24.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.07 | 12.07 % | 37 | 53 | 4/17/2025 |
25.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 2 | 226 | 4/17/2025 |
26.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
27.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
30.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 32 | - |
31.00 | 0.85 | 0.40 | 0.85 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 450 | - |
13.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 451 | - |
14.00 | 0.15 | 1.65 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 523 | - |
15.00 | 0.22 | 1.75 | 0.22 | 0.985 | 0.00 | 0.00 % | 0 | 54 | - |
16.00 | 0.13 | 2.00 | 0.13 | 1.065 | 0.00 | 0.00 % | 0 | 43 | - |
17.00 | 0.05 | 1.15 | 0.36 | 0.60 | 0.00 | 0.00 % | 0 | 38 | - |
18.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 79 | - |
19.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.65 | -65.00 % | 1 | 87 | 4/17/2025 |
20.00 | 0.45 | 0.60 | 0.81 | 0.525 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.25 | -23.81 % | 21 | 18 | 4/17/2025 |
22.00 | 1.10 | 1.30 | 1.50 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 1.60 | 1.80 | 3.30 | 1.70 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 2.25 | 2.45 | 4.20 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.45 | 3.20 | 3.00 | 2.825 | -2.40 | -44.44 % | 1 | 23 | 4/17/2025 |
26.00 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.30 | 6.40 | 7.30 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.30 | 7.30 | 9.70 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.40 | 8.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.30 | 9.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions