We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.50 | 6.82 | 0.00 % | 0 | 99 |
| 15.00 | 4.10 | 4.50 | 4.32 | 0.00 % | 0 | 107 |
| 16.00 | 3.20 | 3.60 | 4.97 | 0.00 % | 0 | 98 |
| 17.00 | 2.45 | 2.70 | 2.97 | 0.00 % | 0 | 19 |
| 18.00 | 1.80 | 1.95 | 1.88 | 0.00 % | 0 | 22 |
| 19.00 | 1.25 | 1.40 | 1.30 | 13.04 % | 165 | 203 |
| 20.00 | 0.80 | 0.95 | 0.85 | -7.61 % | 5 | 2,763 |
| 21.00 | 0.55 | 0.65 | 0.50 | 0.00 % | 1 | 166 |
| 22.00 | 0.30 | 0.40 | 0.42 | 0.00 % | 0 | 341 |
| 23.00 | 0.27 | 0.30 | 0.27 | 0.00 % | 0 | 2,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 530 |
| 15.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 7 |
| 16.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 36 |
| 17.00 | 0.35 | 0.45 | 0.48 | 0.00 % | 0 | 98 |
| 18.00 | 0.65 | 0.75 | 0.72 | 0.00 % | 0 | 42 |
| 19.00 | 1.05 | 1.15 | 1.12 | 0.00 % | 0 | 215 |
| 20.00 | 1.60 | 1.75 | 1.76 | 0.00 % | 0 | 280 |
| 21.00 | 2.30 | 2.45 | 1.40 | 0.00 % | 0 | 721 |
| 22.00 | 3.10 | 3.30 | 2.09 | 0.00 % | 0 | 125 |
| 23.00 | 3.90 | 4.20 | 2.45 | 0.00 % | 0 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
