ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CYD China Yuchai International Ltd

11.30
1.51 (15.42%)
Dec 26 2024 - Closed
Delayed by 15 minutes

CYD Jan 17 2025 12.5 Call

0.57 0.47 (470.00%)
Bid 0.25 Volume 4 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 17 Day's Range 0.40 - 1.05
Open 1.05 Prev Close 0.10 Last Trade 12/26/2024 08:42

CYD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.5011.000.000.00 %00
5.004.108.905.500.00 %140
7.501.506.100.000.00 %00
10.001.502.951.70240.00 %74163
12.500.250.750.57470.00 %417
15.000.100.250.250.00 %310
17.500.000.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.000.050.000.00 %00
7.500.000.450.000.00 %00
10.000.050.700.60-25.00 %1412
12.501.203.002.00-14.89 %5142
15.003.404.503.600.00 %150
17.504.208.500.000.00 %00

Your Recent History

Delayed Upgrade Clock