We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 2.90 | 4.32 | 0.00 % | 0 | 1 |
| 2.00 | 1.40 | 2.20 | 2.85 | 0.00 % | 0 | 101 |
| 2.50 | 1.30 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.80 | 1.60 | 0.93 | 0.00 % | 0 | 19 |
| 3.50 | 0.45 | 0.55 | 0.45 | -18.18 % | 100 | 4 |
| 4.00 | 0.20 | 0.25 | 0.21 | -4.55 % | 52 | 350 |
| 4.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 7 | 8,056 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 267 |
| 5.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 45 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8,692 |
| 2.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,416 |
| 3.50 | 0.15 | 0.20 | 0.10 | 0.00 % | 0 | 16 |
| 4.00 | 0.40 | 0.45 | 0.45 | 0.00 % | 0 | 531 |
| 4.50 | 0.75 | 0.85 | 0.72 | 0.00 % | 0 | 93 |
| 5.00 | 0.60 | 1.30 | 0.71 | 0.00 % | 0 | 213 |
| 5.50 | 1.05 | 2.40 | 1.66 | 0.00 % | 0 | 151 |
| 6.00 | 2.15 | 2.25 | 0.75 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
