Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Community Health Systems Inc | CYH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.88% | 2.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.78 | 2.935 | 2.86 | 2.78 |
CYH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.07 | 2.75 | 2.91 | 1,759,686 | -0.15 | -4.98% |
| 1 Month | 3.58 | 3.60 | 2.75 | 3.11 | 1,528,535 | -0.72 | -20.11% |
| 3 Months | 3.90 | 4.21 | 2.51 | 3.16 | 2,072,651 | -1.04 | -26.67% |
| 6 Months | 2.67 | 4.21 | 2.01 | 3.01 | 2,312,699 | 0.19 | 7.12% |
| 1 Year | 5.01 | 6.525 | 2.01 | 3.36 | 1,911,707 | -2.15 | -42.91% |
| 3 Years | 10.22 | 17.04 | 1.88 | 6.17 | 2,023,720 | -7.36 | -72.02% |
| 5 Years | 3.26 | 17.04 | 1.73 | 5.76 | 2,171,438 | -0.40 | -12.27% |
CYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.86 | 0.08 | 2.88% | 2.80 | 2.935 | 2.78 | 2,001,307 |
| Apr 18 2024 | 2.78 | -0.13 | -4.47% | 2.91 | 2.915 | 2.75 | 2,144,704 |
| Apr 17 2024 | 2.91 | 0.00 | 0.00% | 2.98 | 3.015 | 2.88 | 1,330,251 |
| Apr 16 2024 | 2.91 | -0.09 | -3.00% | 2.97 | 2.97 | 2.845 | 1,968,815 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.07 | 2.95 | 1,806,838 |
| Apr 12 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.0597 | 2.95 | 1,547,823 |
| Apr 11 2024 | 3.03 | 0.03 | 1.00% | 3.02 | 3.06 | 2.99 | 1,203,572 |
| Apr 10 2024 | 3.00 | -0.11 | -3.54% | 3.02 | 3.10 | 2.94 | 3,145,002 |
| Apr 09 2024 | 3.11 | 0.03 | 0.97% | 3.11 | 3.17 | 3.09 | 928,681 |
| Apr 08 2024 | 3.08 | -0.10 | -3.14% | 3.21 | 3.215 | 3.08 | 1,432,859 |
| Apr 05 2024 | 3.18 | 0.10 | 3.25% | 3.06 | 3.26 | 3.06 | 1,171,556 |
| Apr 04 2024 | 3.08 | -0.02 | -0.65% | 3.15 | 3.17 | 3.015 | 1,616,522 |
| Apr 03 2024 | 3.10 | -0.09 | -2.82% | 3.17 | 3.18 | 3.09 | 1,245,611 |
| Apr 02 2024 | 3.19 | -0.17 | -5.06% | 3.30 | 3.31 | 3.12 | 1,191,737 |
| Apr 01 2024 | 3.36 | -0.14 | -4.00% | 3.56 | 3.56 | 3.31 | 1,379,641 |
| Mar 28 2024 | 3.50 | 0.10 | 2.94% | 3.39 | 3.53 | 3.375 | 1,384,889 |
| Mar 27 2024 | 3.40 | 0.12 | 3.66% | 3.31 | 3.435 | 3.31 | 1,291,444 |
| Mar 26 2024 | 3.28 | -0.06 | -1.80% | 3.38 | 3.4299 | 3.27 | 1,331,143 |
| Mar 25 2024 | 3.34 | 0.07 | 2.14% | 3.27 | 3.38 | 3.24 | 1,112,006 |
| Mar 22 2024 | 3.27 | -0.31 | -8.66% | 3.58 | 3.60 | 3.25 | 1,809,077 |
| Mar 21 2024 | 3.58 | 0.18 | 5.29% | 3.45 | 3.625 | 3.45 | 3,832,184 |
| Mar 20 2024 | 3.40 | 0.19 | 5.92% | 3.21 | 3.465 | 3.13 | 2,295,635 |
