We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 3,501 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 1,981 | Day's Range | 0.13 - 0.45 |
| Open | 0.13 | Prev Close | 0.09 | Last Trade | 7/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.37 | 2.71 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 1.81 | 2.17 | 2.09 | -29.39 % | 38 | 2,112 |
| 42.50 | 1.37 | 1.73 | 1.59 | -49.68 % | 38 | 250 |
| 43.00 | 1.12 | 1.33 | 1.18 | -58.30 % | 314 | 553 |
| 43.50 | 0.80 | 0.85 | 0.82 | -46.05 % | 271 | 150 |
| 44.00 | 0.55 | 0.58 | 0.55 | -72.50 % | 786 | 1,088 |
| 44.50 | 0.35 | 0.38 | 0.36 | -72.93 % | 511 | 318 |
| 45.00 | 0.21 | 0.27 | 0.23 | -79.09 % | 1,457 | 967 |
| 45.50 | 0.07 | 0.14 | 0.16 | -78.08 % | 728 | 356 |
| 46.00 | 0.08 | 0.09 | 0.09 | -82.00 % | 516 | 2,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.05 | 0.08 | 0.05 | 0.00 % | 68 | 81 |
| 42.00 | 0.11 | 0.12 | 0.11 | 57.14 % | 719 | 389 |
| 42.50 | 0.17 | 0.20 | 0.20 | 300.00 % | 1,028 | 221 |
| 43.00 | 0.28 | 0.39 | 0.29 | 222.22 % | 3,541 | 1,981 |
| 43.50 | 0.45 | 0.49 | 0.51 | 325.00 % | 1,934 | 675 |
| 44.00 | 0.68 | 0.70 | 0.69 | 213.64 % | 1,074 | 577 |
| 44.50 | 0.98 | 1.02 | 0.91 | 175.76 % | 971 | 426 |
| 45.00 | 1.21 | 1.44 | 1.38 | 176.00 % | 215 | 1,006 |
| 45.50 | 1.59 | 1.88 | 1.65 | 135.71 % | 158 | 207 |
| 46.00 | 2.15 | 2.24 | 2.18 | 111.65 % | 445 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
