We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 219 |
| 64.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 37 |
| 65.00 | 3.00 | 3.25 | 3.08 | 19.38 % | 66 | 388 |
| 66.00 | 2.07 | 2.31 | 2.22 | 18.72 % | 278 | 329 |
| 67.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 80 |
| 68.00 | 0.13 | 1.40 | 0.27 | -57.14 % | 2,667 | 4,428 |
| 69.00 | 0.01 | 0.02 | 0.01 | -96.00 % | 341 | 2,414 |
| 70.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 118 |
| 71.00 | 0.01 | 0.07 | 0.07 | 133.33 % | 52 | 694 |
| 72.00 | 0.01 | 0.24 | 0.01 | 0.00 % | 24 | 656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 115 |
| 64.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 42 |
| 65.00 | 0.01 | 0.07 | 0.01 | -85.71 % | 629 | 1,052 |
| 66.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 57 |
| 67.00 | 0.01 | 0.02 | 0.01 | -97.30 % | 826 | 441 |
| 68.00 | 0.01 | 0.06 | 0.06 | -94.23 % | 916 | 407 |
| 69.00 | 0.49 | 1.05 | 0.90 | -49.72 % | 85 | 213 |
| 70.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 5 |
| 71.00 | 2.43 | 3.55 | 2.20 | 0.00 % | 0 | 16 |
| 72.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
