
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.05 | 5.10 | 4.85 | 4.575 | -1.40 | -22.40 % | 1 | 33 | 3/21/2025 |
42.50 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.00 | 4.10 | 4.45 | 3.55 | 0.00 | 0.00 % | 0 | 16 | - |
43.50 | 2.80 | 4.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.74 | 3.45 | 2.95 | 3.095 | -0.30 | -9.23 % | 2 | 99 | 3/21/2025 |
44.50 | 1.87 | 2.90 | 2.20 | 2.385 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.92 | 2.38 | 2.24 | 2.15 | -0.54 | -19.42 % | 520 | 305 | 3/21/2025 |
45.50 | 1.63 | 1.90 | 1.61 | 1.765 | -0.65 | -28.76 % | 91 | 222 | 3/21/2025 |
46.00 | 1.26 | 1.96 | 1.50 | 1.61 | -0.32 | -17.58 % | 143 | 838 | 3/21/2025 |
46.50 | 1.01 | 1.20 | 1.18 | 1.105 | -0.34 | -22.37 % | 296 | 1,076 | 3/21/2025 |
47.00 | 0.79 | 0.95 | 0.91 | 0.87 | -0.29 | -24.17 % | 796 | 940 | 3/21/2025 |
47.50 | 0.47 | 0.87 | 0.68 | 0.67 | -0.34 | -33.33 % | 918 | 450 | 3/21/2025 |
48.00 | 0.46 | 0.52 | 0.52 | 0.49 | -0.21 | -28.77 % | 879 | 975 | 3/21/2025 |
48.50 | 0.32 | 0.38 | 0.38 | 0.35 | -0.18 | -32.14 % | 540 | 521 | 3/21/2025 |
49.00 | 0.09 | 0.38 | 0.24 | 0.235 | -0.18 | -42.86 % | 353 | 525 | 3/21/2025 |
49.50 | 0.14 | 0.19 | 0.15 | 0.165 | -0.14 | -48.28 % | 29 | 529 | 3/21/2025 |
50.00 | 0.07 | 0.13 | 0.13 | 0.10 | -0.09 | -40.91 % | 214 | 647 | 3/21/2025 |
51.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.10 | -71.43 % | 6 | 926 | 3/21/2025 |
52.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.02 | -40.00 % | 20 | 397 | 3/21/2025 |
53.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 45 | 3,810 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00 % | 19 | 164 | 3/21/2025 |
42.50 | 0.06 | 0.58 | 0.08 | 0.32 | -0.03 | -27.27 % | 1 | 6 | 3/21/2025 |
43.00 | 0.10 | 0.11 | 0.12 | 0.105 | 0.00 | 0.00 % | 156 | 195 | 3/21/2025 |
43.50 | 0.12 | 0.16 | 0.16 | 0.14 | -0.02 | -11.11 % | 25 | 78 | 3/21/2025 |
44.00 | 0.17 | 0.22 | 0.30 | 0.195 | 0.09 | 42.86 % | 73 | 530 | 3/21/2025 |
44.50 | 0.05 | 0.28 | 0.26 | 0.165 | -0.05 | -16.13 % | 349 | 38 | 3/21/2025 |
45.00 | 0.26 | 0.41 | 0.34 | 0.335 | -0.03 | -8.11 % | 259 | 334 | 3/21/2025 |
45.50 | 0.32 | 0.59 | 0.46 | 0.455 | -0.06 | -11.54 % | 128 | 796 | 3/21/2025 |
46.00 | 0.47 | 0.74 | 0.75 | 0.605 | 0.12 | 19.05 % | 220 | 765 | 3/21/2025 |
46.50 | 0.68 | 0.97 | 0.80 | 0.825 | 0.01 | 1.27 % | 369 | 467 | 3/21/2025 |
47.00 | 1.00 | 1.10 | 1.25 | 1.05 | 0.27 | 27.55 % | 237 | 381 | 3/21/2025 |
47.50 | 1.17 | 1.41 | 1.29 | 1.29 | -0.19 | -12.84 % | 200 | 31 | 3/21/2025 |
48.00 | 1.57 | 1.77 | 1.62 | 1.67 | 0.09 | 5.88 % | 9 | 50 | 3/21/2025 |
48.50 | 1.02 | 2.90 | 2.10 | 1.96 | -1.55 | -42.47 % | 5 | 16 | 3/21/2025 |
49.00 | 2.29 | 2.72 | 2.56 | 2.505 | 0.36 | 16.36 % | 14 | 97 | 3/21/2025 |
49.50 | 2.64 | 2.99 | 3.05 | 2.815 | 0.39 | 14.66 % | 8 | 54 | 3/21/2025 |
50.00 | 2.47 | 4.05 | 3.25 | 3.26 | 0.35 | 12.07 % | 29 | 358 | 3/21/2025 |
51.00 | 4.05 | 5.10 | 4.31 | 4.575 | -0.88 | -16.96 % | 12 | 109 | 3/21/2025 |
52.00 | 5.05 | 6.15 | 5.03 | 5.60 | -0.37 | -6.85 % | 9 | 45 | 3/21/2025 |
53.00 | 6.00 | 6.30 | 6.26 | 6.15 | 0.63 | 11.19 % | 11 | 14 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions