We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 388 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 780 | Day's Range | 0.05 - 0.16 |
| Open | 0.06 | Prev Close | 0.06 | Last Trade | 3/05/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.70 | 5.15 | 4.10 | 36.67 % | 3 | 20 |
| 53.00 | 3.80 | 4.30 | 4.00 | 71.67 % | 22 | 7 |
| 54.00 | 2.67 | 3.10 | 1.70 | 0.00 % | 0 | 128 |
| 55.00 | 1.91 | 2.43 | 2.16 | 91.15 % | 73 | 122 |
| 56.00 | 1.21 | 1.50 | 1.37 | 101.47 % | 349 | 275 |
| 57.00 | 0.61 | 0.91 | 0.77 | 40.00 % | 156 | 173 |
| 58.00 | 0.20 | 0.65 | 0.45 | 125.00 % | 280 | 254 |
| 59.00 | 0.05 | 0.24 | 0.22 | 37.50 % | 179 | 194 |
| 60.00 | 0.08 | 0.11 | 0.11 | 83.33 % | 388 | 780 |
| 61.00 | 0.03 | 0.07 | 0.07 | 133.33 % | 604 | 1,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.02 | 0.06 | 0.06 | -82.35 % | 28 | 285 |
| 53.00 | 0.08 | 0.10 | 0.10 | -83.33 % | 41 | 168 |
| 54.00 | 0.15 | 0.18 | 0.17 | -82.11 % | 152 | 854 |
| 55.00 | 0.25 | 0.33 | 0.34 | -72.36 % | 232 | 526 |
| 56.00 | 0.44 | 0.76 | 0.70 | -63.54 % | 74 | 2,294 |
| 57.00 | 0.86 | 1.15 | 1.05 | -47.24 % | 147 | 439 |
| 58.00 | 1.50 | 2.70 | 2.20 | -31.25 % | 57 | 1,512 |
| 59.00 | 2.28 | 2.51 | 2.48 | -47.57 % | 39 | 1,039 |
| 60.00 | 3.15 | 3.50 | 3.43 | -36.25 % | 24 | 1,029 |
| 61.00 | 4.10 | 4.65 | 5.10 | -23.31 % | 72 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
