S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Deere and Co (DE)
Deere and Co (DE) Options

DE Deere and Co

461.04

-1.65 (-0.36%)

Nov 26 2024 - Closed

Delayed by 15 minutes

DE Nov 29 2024 465 Call

View Full DE Chain

1.54 -1.21 (-44.00%)

Bid	1.50	Volume	351	Exp. Date	Nov 29 2024
Offer	1.99	Open Interest	258	Day's Range	0.79 - 2.52
Open	1.83	Prev Close	2.75	Last Trade	11/26/2024 14:59

DE Option Chain - Nov 29 2024

DE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
435.00	22.50	29.75	30.15	0.00 %	0	228
440.00	17.50	24.75	21.60	-17.34 %	70	340
445.00	14.80	18.15	16.16	-33.36 %	76	253
450.00	10.65	13.95	11.01	-36.43 %	21	360
455.00	6.90	7.70	5.80	-55.73 %	104	158
460.00	2.96	3.95	3.95	-25.61 %	178	315
465.00	1.50	1.99	1.54	-44.00 %	347	258
470.00	0.43	0.60	0.62	-50.40 %	640	302
475.00	0.09	0.25	0.22	-56.00 %	182	289
480.00	0.03	0.14	0.07	-75.00 %	79	134

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
435.00	0.01	0.03	0.03	-90.63 %	42	193
440.00	0.01	0.05	0.06	-68.42 %	32	306
445.00	0.05	0.10	0.05	-83.87 %	74	220
450.00	0.25	0.30	0.30	-45.45 %	131	179
455.00	0.62	1.02	0.77	-33.04 %	150	162
460.00	1.99	2.42	2.30	-9.80 %	403	454
465.00	3.00	6.55	4.65	-8.46 %	18	77
470.00	8.35	9.90	8.80	7.32 %	12	10
475.00	11.45	16.85	11.30	0.00 %	0	20
480.00	16.70	22.50	0.00	0.00 %	0	0

Euronext Asia Pacific 50...

Archer Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions