We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.44 | Volume | 337 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 126 | Day's Range | 1.55 - 3.30 |
| Open | 1.94 | Prev Close | 2.40 | Last Trade | 1/24/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 16.45 | 19.00 | 14.68 | 5.38 % | 5 | 11 |
| 465.00 | 13.90 | 16.65 | 13.31 | 1.06 % | 2 | 61 |
| 467.50 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 1 |
| 470.00 | 9.95 | 9.95 | 9.95 | 0.00 % | 0 | 241 |
| 472.50 | 8.60 | 11.00 | 7.38 | -1.34 % | 2 | 35 |
| 475.00 | 7.30 | 8.85 | 7.50 | 21.95 % | 201 | 158 |
| 480.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 1,279 |
| 485.00 | 2.44 | 4.65 | 3.07 | 27.92 % | 337 | 126 |
| 490.00 | 1.48 | 1.79 | 1.59 | -11.17 % | 243 | 140 |
| 495.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.70 | 1.26 | 1.00 | -43.82 % | 23 | 1 |
| 465.00 | 1.04 | 1.38 | 1.15 | -49.78 % | 81 | 103 |
| 467.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 20 |
| 470.00 | 1.85 | 2.56 | 2.03 | -45.72 % | 93 | 44 |
| 472.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 155 |
| 475.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 48 |
| 480.00 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 61 |
| 485.00 | 6.85 | 9.35 | 11.00 | -8.10 % | 4 | 27 |
| 490.00 | 11.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 14.45 | 17.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
