We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 18 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 53 | Day's Range | 5.00 - 8.05 |
| Open | 5.00 | Prev Close | 7.00 | Last Trade | 2/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 14.55 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 12.15 | 16.30 | 10.75 | -27.85 % | 401 | 445 |
| 472.50 | 9.90 | 12.55 | 14.21 | 0.00 % | 0 | 2 |
| 475.00 | 6.00 | 10.90 | 9.00 | -69.02 % | 5 | 13 |
| 477.50 | 7.85 | 9.35 | 6.65 | -44.58 % | 35 | 1 |
| 480.00 | 5.15 | 9.80 | 5.85 | -48.59 % | 31 | 59 |
| 482.50 | 5.20 | 8.45 | 5.20 | -20.61 % | 20 | 6 |
| 485.00 | 2.63 | 6.45 | 4.54 | -47.02 % | 74 | 49 |
| 487.50 | 2.26 | 5.45 | 2.90 | -35.56 % | 8 | 15 |
| 490.00 | 2.16 | 2.88 | 1.99 | -68.16 % | 26 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 1.06 | 2.15 | 3.05 | 29.79 % | 20 | 36 |
| 470.00 | 1.82 | 2.64 | 3.49 | 5.76 % | 67 | 70 |
| 472.50 | 2.04 | 3.25 | 3.58 | -28.83 % | 8 | 8 |
| 475.00 | 2.12 | 4.00 | 4.60 | 24.32 % | 43 | 19 |
| 477.50 | 2.23 | 4.90 | 5.62 | 18.32 % | 11 | 32 |
| 480.00 | 5.55 | 6.25 | 6.70 | -4.29 % | 18 | 53 |
| 482.50 | 6.35 | 8.80 | 8.93 | 32.89 % | 20 | 15 |
| 485.00 | 7.75 | 9.25 | 10.63 | 11.31 % | 5 | 17 |
| 487.50 | 8.70 | 10.85 | 12.73 | 68.61 % | 7 | 13 |
| 490.00 | 8.85 | 14.35 | 13.94 | 18.14 % | 21 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
