DECK Nov 29 2024 210 Call | DECK Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Deckers Outdoor (DECK)
Deckers Outdoor (DECK) Options

DECK Nov 29 2024 210 Call

View Full DECK Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	2.25	Open Interest	240	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DECK Option Chain - Nov 29 2024

DECK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	10.60	17.00	14.15	28.64 %	1	39
182.50	8.00	14.60	11.65	-5.67 %	1	28
185.00	6.90	12.20	8.35	-22.69 %	8	89
187.50	4.00	9.60	9.00	0.00 %	0	26
190.00	2.65	3.30	4.32	0.00 %	0	138
192.50	1.20	1.65	1.45	-53.23 %	2	74
195.00	0.30	0.55	0.55	-66.05 %	9	115
197.50	0.15	0.15	0.29	-69.15 %	9	43
200.00	0.05	0.10	0.05	-80.00 %	187	274
202.50	0.10	0.05	0.10	0.00 %	0	45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.20	0.15	0.20	0.00 %	0	42
182.50	0.12	0.10	0.12	0.00 %	0	1,023
185.00	0.05	0.10	0.05	0.00 %	0	37
187.50	0.42	0.15	0.08	-80.95 %	1	104
190.00	0.30	0.55	0.72	105.71 %	1	233
192.50	1.05	1.40	1.10	4.76 %	29	47
195.00	2.20	3.30	1.01	-40.59 %	1	73
197.50	4.10	7.90	4.58	79.61 %	6	14
200.00	3.30	10.10	4.80	0.00 %	0	6
202.50	5.80	11.40	0.00	0.00 %	0	0

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BlackRock Institutional ...

BNP Paribas Issuance

Societe Generale Effekten

PT Sumber Energi Andalan... (PK)

Zoominfo Technologies

Morpheus.Network

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions