We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 47 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 100 | Day's Range | 0.42 - 1.02 |
| Open | 1.02 | Prev Close | 0.25 | Last Trade | 3/13/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.80 | 4.40 | 5.40 | 0.00 % | 10 | 0 |
| 114.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.45 | 2.80 | 2.40 | -65.71 % | 3 | 1 |
| 116.00 | 1.80 | 2.15 | 1.85 | 0.00 % | 17 | 0 |
| 117.00 | 1.30 | 1.55 | 1.40 | 0.00 % | 27 | 0 |
| 118.00 | 0.90 | 1.10 | 1.00 | -81.31 % | 48 | 20 |
| 119.00 | 0.55 | 0.75 | 0.99 | -78.94 % | 53 | 2 |
| 120.00 | 0.35 | 0.50 | 0.65 | -81.16 % | 94 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.25 | 0.40 | 0.30 | -63.86 % | 14 | 5 |
| 112.00 | 0.40 | 0.50 | 0.50 | -28.57 % | 11 | 26 |
| 113.00 | 0.55 | 0.70 | 0.80 | 220.00 % | 47 | 100 |
| 114.00 | 0.80 | 1.00 | 1.15 | -21.23 % | 6 | 12 |
| 115.00 | 1.10 | 1.40 | 1.10 | 254.84 % | 13 | 68 |
| 116.00 | 1.45 | 1.80 | 1.59 | 354.29 % | 24 | 17 |
| 117.00 | 1.95 | 2.25 | 1.90 | 2.15 % | 38 | 18 |
| 118.00 | 2.55 | 2.75 | 2.50 | 273.13 % | 80 | 20 |
| 119.00 | 3.10 | 3.40 | 4.00 | 344.44 % | 5 | 19 |
| 120.00 | 3.90 | 4.40 | 4.91 | 338.39 % | 59 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
