We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 31 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 200 | Day's Range | 6.52 - 8.65 |
| Open | 7.65 | Prev Close | 5.60 | Last Trade | 2/24/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 8.15 | 8.70 | 9.00 | -24.05 % | 22 | 175 |
| 110.00 | 7.55 | 8.10 | 8.32 | -25.38 % | 647 | 964 |
| 111.00 | 7.30 | 7.50 | 7.89 | -24.86 % | 40 | 327 |
| 112.00 | 6.65 | 6.95 | 7.00 | -29.29 % | 85 | 317 |
| 113.00 | 6.25 | 6.40 | 6.57 | -27.80 % | 116 | 326 |
| 114.00 | 5.75 | 6.40 | 5.80 | -32.87 % | 225 | 222 |
| 115.00 | 5.30 | 5.40 | 5.32 | -31.62 % | 929 | 2,867 |
| 116.00 | 4.80 | 5.50 | 4.93 | -33.38 % | 1,105 | 258 |
| 117.00 | 4.35 | 4.85 | 4.60 | -33.33 % | 275 | 254 |
| 118.00 | 4.00 | 4.45 | 4.05 | -29.57 % | 450 | 967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.30 | 3.50 | 3.20 | 21.67 % | 56 | 351 |
| 110.00 | 3.75 | 3.85 | 3.75 | 25.00 % | 505 | 1,892 |
| 111.00 | 4.15 | 4.30 | 4.20 | 27.66 % | 68 | 137 |
| 112.00 | 4.60 | 4.85 | 4.20 | 18.31 % | 121 | 183 |
| 113.00 | 5.05 | 5.20 | 5.00 | 23.76 % | 2,357 | 207 |
| 114.00 | 5.55 | 5.70 | 5.65 | 26.12 % | 101 | 235 |
| 115.00 | 5.95 | 6.50 | 5.87 | 26.24 % | 537 | 777 |
| 116.00 | 6.60 | 7.00 | 6.49 | 27.25 % | 87 | 196 |
| 117.00 | 7.00 | 7.70 | 7.09 | 26.61 % | 31 | 200 |
| 118.00 | 7.55 | 7.95 | 9.29 | 51.80 % | 54 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
