We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.40 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 24.60 | 20.47 | 0.00 % | 0 | 2 |
| 125.00 | 15.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.40 | 14.50 | 11.94 | 5.66 % | 1 | 8 |
| 135.00 | 5.80 | 9.50 | 7.50 | 0.00 % | 0 | 41 |
| 140.00 | 2.30 | 3.10 | 2.49 | -19.68 % | 5 | 344 |
| 145.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 532 |
| 150.00 | 0.01 | 0.20 | 0.06 | 500.00 % | 11 | 359 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 194 |
| 160.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 34 |
| 125.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 29 |
| 130.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 3 | 175 |
| 135.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 463 |
| 140.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 745 |
| 145.00 | 2.20 | 4.40 | 2.60 | 20.93 % | 1 | 192 |
| 150.00 | 5.50 | 9.60 | 12.20 | 0.00 % | 0 | 0 |
| 155.00 | 10.40 | 14.60 | 10.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
