S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

22.04

0.03 (0.14%)

Pre Market

Last Updated: 07:35:13

Delayed by 15 minutes

DFH Feb 21 2025 22.5 Call

View Full DFH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	131	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DFH Option Chain - Feb 21 2025

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	9.40	9.40	9.40	0.00 %	0	2
17.50	6.90	6.90	6.90	0.00 %	0	0
20.00	4.30	4.30	4.30	0.00 %	0	20
22.50	0.05	0.35	0.05	-66.67 %	3	129
25.00	0.01	0.75	0.01	0.00 %	0	166
27.50	0.20	0.20	0.20	0.00 %	0	276
30.00	0.35	0.35	0.35	0.00 %	0	1
32.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	3
20.00	0.05	0.20	0.05	-28.57 %	3	192
22.50	0.50	0.50	0.50	0.00 %	0	110
25.00	2.65	3.30	2.80	-9.68 %	1	20
27.50	2.80	2.80	2.80	0.00 %	0	8
30.00	7.60	9.30	6.73	0.00 %	0	0
32.50	10.10	10.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions