We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 22.50 | 26.90 | 30.75 | 24.70 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 21.50 | 25.00 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 16.50 | 20.00 | 22.50 | 18.25 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 14.00 | 17.50 | 12.20 | 15.75 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 11.50 | 15.00 | 16.00 | 13.25 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 9.00 | 12.50 | 6.12 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 7.30 | 9.20 | 8.58 | 8.25 | 0.00 | 0.00 % | 0 | 60 | - |
22.50 | 4.40 | 7.20 | 5.70 | 5.80 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 2.80 | 3.40 | 9.50 | 3.10 | 0.00 | 0.00 % | 0 | 117 | - |
27.50 | 1.10 | 1.95 | 5.25 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.45 | 0.95 | 0.80 | 0.70 | 0.08 | 11.11 % | 3 | 54 | 11/19/2024 |
32.50 | 0.30 | 1.20 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.85 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 114 | - |
37.50 | 1.75 | 1.20 | 1.75 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.10 | 0.75 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 93 | - |
42.50 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 70 | - |
47.50 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.33 | 2.00 | 0.33 | 1.165 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.56 | 2.25 | 0.56 | 1.405 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.44 | 2.25 | 0.44 | 1.345 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.72 | 2.00 | 0.72 | 1.36 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.05 | 0.30 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 0.25 | 0.80 | 0.40 | 0.525 | 0.10 | 33.33 % | 12 | 9 | 11/19/2024 |
25.00 | 0.40 | 1.00 | 0.90 | 0.70 | 0.15 | 20.00 % | 12 | 71 | 11/19/2024 |
27.50 | 0.90 | 3.30 | 2.00 | 2.10 | 0.42 | 26.58 % | 4 | 17 | 11/19/2024 |
30.00 | 1.70 | 4.30 | 3.08 | 3.00 | 0.00 | 0.00 % | 0 | 448 | - |
32.50 | 4.50 | 6.30 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 6.90 | 9.90 | 3.34 | 8.40 | 0.00 | 0.00 % | 0 | 57 | - |
37.50 | 8.30 | 12.50 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 10.50 | 15.00 | 10.30 | 12.75 | 0.00 | 0.00 % | 0 | 8 | - |
42.50 | 14.40 | 16.80 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.80 | 19.80 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 18.20 | 21.50 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.90 | 24.60 | 13.10 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions