We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 14.20 | 14.50 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 7.60 | 11.70 | 8.21 | 9.65 | 0.00 | 0.00 % | 0 | 152 | - |
| 10.00 | 5.10 | 9.00 | 7.00 | 7.05 | 0.00 | 0.00 % | 0 | 203 | - |
| 12.50 | 3.20 | 6.60 | 4.80 | 4.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 15.00 | 0.95 | 3.10 | 1.25 | 2.025 | 0.00 | 0.00 % | 0 | 49 | - |
| 17.50 | 0.60 | 1.10 | 0.95 | 0.85 | 0.25 | 35.71 % | 8 | 154 | 6/26/2026 |
| 20.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 96 | - |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 25.00 | 0.00 | 2.05 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.50 | 0.00 | 2.05 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 0.00 | 2.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 49 | - |
| 12.50 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 99 | - |
| 15.00 | 0.20 | 0.55 | 0.55 | 0.375 | 0.20 | 57.14 % | 20 | 246 | 6/26/2026 |
| 17.50 | 0.75 | 1.85 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 20.00 | 1.95 | 4.70 | 5.25 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.20 | 7.30 | 7.75 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 5.80 | 9.90 | 10.27 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.50 | 14.70 | 15.25 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.00 | 17.40 | 17.75 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.70 | 19.50 | 19.88 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 19.20 | 21.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
techno53
10 seconds ago
rosemountbomber
13 seconds ago
WebSlinger
14 seconds ago
WebSlinger
2 minutes ago
CryptoRain
3 minutes ago
Tahoe2468
9 minutes ago
joyceschoice
10 minutes ago
BDR10
12 minutes ago
xmancometh7
12 minutes ago
AKFish
13 minutes ago
Sammy boy
19 minutes ago
TightCoil
21 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.