We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.10 | 14.20 | 14.50 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 7.60 | 11.70 | 8.21 | 9.65 | 0.00 | 0.00 % | 0 | 152 | - |
| 10.00 | 5.10 | 9.00 | 7.00 | 7.05 | 0.00 | 0.00 % | 0 | 203 | - |
| 12.50 | 3.20 | 6.60 | 4.80 | 4.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 15.00 | 0.95 | 3.10 | 1.25 | 2.025 | 0.00 | 0.00 % | 0 | 49 | - |
| 17.50 | 0.60 | 1.10 | 0.95 | 0.85 | 0.25 | 35.71 % | 8 | 154 | 6/26/2026 |
| 20.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 96 | - |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 25.00 | 0.00 | 2.05 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.50 | 0.00 | 2.05 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 0.00 | 2.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 49 | - |
| 12.50 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 99 | - |
| 15.00 | 0.20 | 0.55 | 0.55 | 0.375 | 0.20 | 57.14 % | 20 | 246 | 6/26/2026 |
| 17.50 | 0.75 | 1.85 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 20.00 | 1.95 | 4.70 | 5.25 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.20 | 7.30 | 7.75 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 5.80 | 9.90 | 10.27 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.50 | 14.70 | 15.25 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.00 | 17.40 | 17.75 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.70 | 19.50 | 19.88 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 19.20 | 21.90 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
Waterbottle52
6 minutes ago
timberwolf7
8 minutes ago
Oleblue
13 minutes ago
TommyBoy100
15 minutes ago
LTListener
15 minutes ago
Split T
18 minutes ago
1kgwxman
20 minutes ago
ProfitScout
27 minutes ago
jimr1717
28 minutes ago
ExplorerCastle82
31 minutes ago
Legend431
43 minutes ago
Split T
47 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.