S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

Dream Finders Homes Inc (DFH)

17.20

0.41

(2.44%)

Closed June 28 3:00PM

17.20

0.00

(0.00%)

After Hours: 6:55PM

Dream Finders Homes Inc (DFH) Options

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	10.10	14.20	14.50	12.15	0.00	0.00 %	0	1	-
7.50	7.60	11.70	8.21	9.65	0.00	0.00 %	0	152	-
10.00	5.10	9.00	7.00	7.05	0.00	0.00 %	0	203	-
12.50	3.20	6.60	4.80	4.90	0.00	0.00 %	0	31	-
15.00	0.95	3.10	1.25	2.025	0.00	0.00 %	0	49	-
17.50	0.60	1.10	0.95	0.85	0.25	35.71 %	8	154	6/26/2026
20.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	96	-
22.50	0.00	0.75	0.05	0.05	0.00	0.00 %	0	39	-
25.00	0.00	2.05	0.18	0.18	0.00	0.00 %	0	20	-
27.50	0.00	2.05	0.85	0.85	0.00	0.00 %	0	7	-
30.00	0.00	2.05	0.10	0.10	0.00	0.00 %	0	2	-
32.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.12	0.12	0.00	0.00 %	0	49	-
12.50	0.05	0.70	0.15	0.375	0.00	0.00 %	0	99	-
15.00	0.20	0.55	0.55	0.375	0.20	57.14 %	20	246	6/26/2026
17.50	0.75	1.85	1.10	1.30	0.00	0.00 %	0	39	-
20.00	1.95	4.70	5.25	3.325	0.00	0.00 %	0	0	-
22.50	4.20	7.30	7.75	5.75	0.00	0.00 %	0	1	-
25.00	5.80	9.90	10.27	7.85	0.00	0.00 %	0	0	-
27.50	9.70	11.40	0.00	10.55	0.00	0.00 %	0	0	-
30.00	11.50	14.70	15.25	13.10	0.00	0.00 %	0	0	-
32.50	14.00	17.40	17.75	15.70	0.00	0.00 %	0	0	-
35.00	16.70	19.50	19.88	18.10	0.00	0.00 %	0	0	-
37.50	19.20	21.90	0.00	20.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

techno53

techno53 10 seconds ago

OTLK would be smart to wait on any reverse split until the PPS reaches at least $6. That way the amount of shares the company will need for future expenses will be far less than the 600,000,000 that was proposed.

rosemountbomber

rosemountbomber 13 seconds ago

I have no problem with a pop (actually looking forward to it) as long as it isn't sold off immediately.

WebSlinger

WebSlinger 14 seconds ago

>

NO, THEY AREN'T.

IN FACT, THEY HAVEN'T FULFILLED ONE ORDER SINCE THEY HAVE BEEN IN BUSINESS OVER THE LAST 2 DECADES!

You obviously have no idea what you are talking about.

Preciouslife1

Preciouslife1 1 minute ago

https://finance.yahoo.com/markets/crypto/articles/highest-iq-holder-backs-xrp-155242710.html

WebSlinger

WebSlinger 2 minutes ago

>

Are you aware that they have been claiming "commercial production" for over a decade?

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

CryptoRain

CryptoRain 3 minutes ago

You literally have no clue what you’re talking about, who these people are and what they are doing. You dismiss everything out there without actually checking anything out

Aquahoya

Aquahoya 4 minutes ago

Hopefully, you get them 6s

Eli's Gone

Eli's Gone 8 minutes ago

Playoff 9AM tomorrow Golf Channel....

GlitteringWanderer70

GlitteringWanderer70 8 minutes ago

Look.. if we’re keeping score on Kraig Labs…it’s been a long road from lab curiosity to actual stuff happening…Biotech timelines are basically geological eras measured in “promises vs. regulatory reality + scaling hell.” Spider silk via genetically tweaked silkworms? That’s not exactly flipping a sw

DMC8

DMC8 9 minutes ago

https://www.linkedin.com/posts/salim-s-virani_as-we-conclude-this-series-on-the-2026-acc-activity-7475087788875366400-IiVb?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Tahoe2468

Tahoe2468 9 minutes ago

joyceschoice

joyceschoice 10 minutes ago

https://www.fastcompany.com/91565943/full-moon-tonight-june-2026-strawberry-meaning-best-view-time

Strawberry shortcake anyone?

https://www.youtube.com/watch?v=aCUC5GVX1VI

Jimmy Joe

Jimmy Joe 10 minutes ago

In my opinion something is up despite volume not indicating it.
Sudden price changes like that mean someone got antsy and wanted in was willing to pay the market premium.
Could have something to do with a possible suitor, or it may have to do with something else.

Elit

Preciouslife1

Preciouslife1 11 minutes ago

https://coinpedia.org/news/exclusive-xrp-price-discovery-has-been-deliberately-distorted-for-years-analyst-reveals/amp/

BDR10

BDR10 12 minutes ago

It does look somewhat better but I will never believe anything when it comes to this stock until I actually see it I've been around way too long

xmancometh7

xmancometh7 12 minutes ago

Alright peeps!!good vibes going into this week...trying to get 2 milly at 6 but will settle for 7's first thing!!glta$$$$$$$$$$$$$$$$$$$$$$

AKFish

AKFish 13 minutes ago

Will there be filings overnight?

mrwrn2010

mrwrn2010 14 minutes ago

Odd that one would be so fed up with this ticker originally, then they (allegedly) double to quadruple their investment by (allegedly) selling at their target price of .15 and then…. they (allegedly) buy back in and start the whole complaining cycle over? If true (doubtful), then this certainly soun

Stumblebum

Stumblebum 16 minutes ago

I’ll be very disappointed if it doesn’t pop….i want to sell some of my shares and load up on OSTX….thats the next big winner imo.

JoeForkeyBolo

JoeForkeyBolo 19 minutes ago

Regarding TQQQ...

Yes, it dives deeply but recovers even better. Lots of money to be made if you can live through the swings. AIM is the perfect method for this, since you have only part of your investment tied up in the equity (unless you deplete your cash in a major downturn). Havin

Sammy boy

Sammy boy 19 minutes ago

TightCoil

TightCoil 21 minutes ago

It's Ickman's number - Ick!

NASDAQ2020

NASDAQ2020 22 minutes ago

3¢ to 40¢ 1200% ROI, I did not sell at 15¢

PutzMueler

PutzMueler 23 minutes ago

Define BIG ?

I have 10% of the shares I use to have before the reverse split , and since the reverse split my shares are worth 50% of what they were.

Define BIG so I can be happy about Mark Smith as Chairman and CEO, who cut his own throat as he was cutting ours. But h

Dream Finders Homes

Corticeira Amorim SGPS

Schroder BSC Social Impact

Amundi S&P World Communi...

UBS Factor MSCI USA Prim...

ProShares Ultra Industri...

Allstar Health Brands (ID)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.