We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.10 | Volume | 58 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 447 | Day's Range | 12.20 - 12.40 |
| Open | 12.40 | Prev Close | 10.00 | Last Trade | 7/23/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.10 | 29.10 | 27.99 | 0.00 % | 0 | 4 |
| 120.00 | 21.90 | 22.50 | 18.20 | 0.00 % | 0 | 86 |
| 125.00 | 16.90 | 18.00 | 16.00 | 0.00 % | 0 | 52 |
| 130.00 | 12.10 | 12.80 | 12.20 | 22.00 % | 58 | 447 |
| 135.00 | 7.70 | 8.30 | 7.60 | -42.86 % | 58 | 329 |
| 140.00 | 3.80 | 4.30 | 3.90 | -59.33 % | 58 | 352 |
| 145.00 | 1.55 | 1.70 | 1.70 | -70.94 % | 92 | 1,276 |
| 150.00 | 0.50 | 0.70 | 0.47 | -86.57 % | 1,538 | 2,022 |
| 155.00 | 0.15 | 0.30 | 0.35 | -78.79 % | 12 | 155 |
| 160.00 | 0.05 | 0.15 | 0.13 | -84.71 % | 21 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 48 |
| 120.00 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 103 |
| 125.00 | 0.05 | 0.30 | 0.22 | -4.35 % | 7 | 97 |
| 130.00 | 0.20 | 0.35 | 0.28 | -9.68 % | 33 | 427 |
| 135.00 | 0.55 | 0.80 | 0.93 | 55.00 % | 26 | 198 |
| 140.00 | 1.65 | 1.85 | 1.85 | 37.04 % | 39 | 451 |
| 145.00 | 4.20 | 4.60 | 4.20 | 50.00 % | 181 | 192 |
| 150.00 | 8.00 | 8.90 | 10.10 | 102.81 % | 12 | 11 |
| 155.00 | 13.00 | 14.70 | 8.30 | 0.00 % | 0 | 3 |
| 160.00 | 17.10 | 19.80 | 11.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
