We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.40 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.70 | 13.30 | 11.60 | 0.00 % | 0 | 11 |
| 145.00 | 4.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.50 | 3.00 | 2.85 | 0.00 % | 5 | 316 |
| 155.00 | 0.35 | 0.75 | 0.82 | 1.23 % | 359 | 158 |
| 160.00 | 0.05 | 0.25 | 0.22 | -37.14 % | 7 | 319 |
| 165.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 180 |
| 170.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.19 | 2.25 | 0.19 | 0.00 % | 0 | 1 |
| 140.00 | 0.10 | 0.90 | 0.36 | 0.00 % | 0 | 7 |
| 145.00 | 0.30 | 1.15 | 1.38 | 0.00 % | 0 | 13 |
| 150.00 | 1.65 | 2.60 | 2.35 | 4.44 % | 7 | 1,015 |
| 155.00 | 3.40 | 7.10 | 5.11 | 0.00 % | 0 | 45 |
| 160.00 | 8.80 | 11.60 | 3.90 | 0.00 % | 0 | 80 |
| 165.00 | 13.60 | 16.50 | 10.00 | 0.00 % | 0 | 93 |
| 170.00 | 18.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
