DGX Jan 17 2025 160 Call | DGX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGX Quest Diagnostics Inc

151.79
-2.24 (-1.45%)
Jan 10 2025 - Closed
Delayed by 15 minutes

DGX Jan 17 2025 160 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Offer 0.15 Open Interest 168 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

DGX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0024.6029.100.000.00 %00
130.0020.4023.800.000.00 %00
135.0015.4018.800.000.00 %00
140.0010.6013.7011.600.00 %011
145.006.308.700.000.00 %00
150.002.102.804.150.00 %0322
155.000.302.350.40-60.00 %4681,548
160.000.050.150.100.00 %0168
165.000.180.180.180.00 %0180
170.000.302.150.300.00 %051

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.141.350.140.00 %01
130.000.004.800.000.00 %00
135.000.194.500.190.00 %01
140.000.300.750.300.00 %08
145.000.200.350.25-54.55 %115
150.000.051.950.98-6.67 %251,022
155.003.405.203.4028.30 %40048
160.007.1010.303.900.00 %080
165.0012.8015.8010.000.00 %093
170.0017.1020.600.000.00 %00