We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 23 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 302 | Day's Range | 2.55 - 3.93 |
| Open | 2.55 | Prev Close | 2.85 | Last Trade | 7/29/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.20 | 11.90 | 11.70 | 11.53 % | 6 | 50 |
| 170.00 | 9.20 | 9.60 | 8.30 | 0.00 % | 0 | 39 |
| 172.50 | 7.10 | 7.50 | 5.50 | -3.51 % | 1 | 330 |
| 175.00 | 5.20 | 5.50 | 5.20 | 13.54 % | 8 | 292 |
| 177.50 | 3.60 | 3.90 | 3.77 | 32.28 % | 23 | 302 |
| 180.00 | 2.45 | 2.60 | 2.54 | 10.43 % | 35 | 261 |
| 182.50 | 1.50 | 1.70 | 1.55 | 7.64 % | 48 | 97 |
| 185.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 80 | 76 |
| 187.50 | 0.55 | 0.65 | 0.60 | 20.00 % | 35 | 103 |
| 190.00 | 0.30 | 0.40 | 0.35 | 2.94 % | 180 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.35 | 0.50 | 0.35 | -41.67 % | 26 | 81 |
| 170.00 | 0.60 | 0.75 | 0.65 | -24.42 % | 2,002 | 2,508 |
| 172.50 | 1.00 | 1.15 | 0.85 | -48.48 % | 74 | 275 |
| 175.00 | 1.65 | 1.80 | 1.72 | -28.33 % | 2,086 | 330 |
| 177.50 | 2.55 | 2.70 | 2.60 | -30.67 % | 48 | 64 |
| 180.00 | 3.80 | 4.00 | 3.69 | -20.82 % | 84 | 88 |
| 182.50 | 5.30 | 5.60 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 7.20 | 7.60 | 6.73 | 0.00 % | 0 | 1 |
| 187.50 | 9.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.60 | 12.20 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
