We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 13 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 76 | Day's Range | 0.65 - 0.85 |
| Open | 0.85 | Prev Close | 0.90 | Last Trade | 7/29/2024 09:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.10 | 13.50 | 10.03 | 0.00 % | 0 | 36 |
| 167.50 | 10.10 | 10.80 | 10.49 | 0.00 % | 0 | 50 |
| 170.00 | 7.30 | 8.50 | 8.30 | 0.00 % | 0 | 39 |
| 172.50 | 5.60 | 7.50 | 5.50 | -3.51 % | 1 | 330 |
| 175.00 | 4.30 | 4.60 | 4.00 | -12.66 % | 2 | 292 |
| 177.50 | 2.90 | 3.20 | 2.80 | -1.75 % | 17 | 302 |
| 180.00 | 1.85 | 2.00 | 2.00 | -13.04 % | 9 | 261 |
| 182.50 | 1.10 | 1.25 | 1.20 | -16.67 % | 2 | 97 |
| 185.00 | 0.65 | 0.80 | 0.85 | -5.56 % | 13 | 76 |
| 187.50 | 0.35 | 0.45 | 0.75 | 50.00 % | 1 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 0.40 | 0.35 | -12.50 % | 2 | 439 |
| 167.50 | 0.45 | 0.55 | 0.47 | -21.67 % | 16 | 81 |
| 170.00 | 0.70 | 0.90 | 0.80 | -6.98 % | 73 | 2,508 |
| 172.50 | 1.15 | 1.85 | 1.55 | -6.06 % | 67 | 275 |
| 175.00 | 1.90 | 2.10 | 1.90 | -20.83 % | 178 | 330 |
| 177.50 | 3.00 | 3.30 | 3.50 | -6.67 % | 42 | 64 |
| 180.00 | 4.40 | 4.70 | 5.25 | 12.66 % | 1 | 88 |
| 182.50 | 6.10 | 6.90 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 8.20 | 9.70 | 6.73 | 0.00 % | 0 | 1 |
| 187.50 | 10.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
