We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 48 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 97 | Day's Range | 1.20 - 1.72 |
| Open | 1.20 | Prev Close | 1.44 | Last Trade | 7/29/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.50 | 14.70 | 10.03 | 0.00 % | 0 | 36 |
| 167.50 | 11.30 | 11.80 | 11.70 | 11.53 % | 6 | 50 |
| 170.00 | 9.10 | 9.50 | 8.30 | 0.00 % | 0 | 39 |
| 172.50 | 7.00 | 7.30 | 5.50 | -3.51 % | 1 | 330 |
| 175.00 | 5.10 | 5.50 | 5.20 | 13.54 % | 8 | 292 |
| 177.50 | 3.60 | 3.90 | 3.93 | 37.89 % | 19 | 302 |
| 180.00 | 2.40 | 2.60 | 2.44 | 6.09 % | 33 | 261 |
| 182.50 | 1.50 | 1.65 | 1.55 | 7.64 % | 48 | 97 |
| 185.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 80 | 76 |
| 187.50 | 0.55 | 0.65 | 0.60 | 20.00 % | 35 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 12 | 439 |
| 167.50 | 0.35 | 0.50 | 0.35 | -41.67 % | 26 | 81 |
| 170.00 | 0.60 | 0.75 | 0.65 | -24.42 % | 2,002 | 2,508 |
| 172.50 | 1.00 | 1.15 | 0.85 | -48.48 % | 74 | 275 |
| 175.00 | 1.65 | 1.80 | 1.72 | -28.33 % | 2,086 | 330 |
| 177.50 | 2.60 | 2.80 | 2.60 | -30.67 % | 48 | 64 |
| 180.00 | 3.80 | 4.10 | 3.69 | -20.82 % | 84 | 88 |
| 182.50 | 5.40 | 5.70 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 7.30 | 8.10 | 6.73 | 0.00 % | 0 | 1 |
| 187.50 | 9.40 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
