We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 97 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 11/25/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.30 | 14.10 | 13.14 | 390.30 % | 3 | 40 |
| 165.00 | 10.10 | 12.00 | 10.92 | 658.33 % | 7 | 56 |
| 167.50 | 7.60 | 9.00 | 8.21 | 1,072.86 % | 6 | 105 |
| 170.00 | 5.40 | 5.90 | 5.60 | 1,500.00 % | 56 | 158 |
| 172.50 | 3.20 | 4.00 | 3.90 | 1,525.00 % | 52 | 17 |
| 175.00 | 2.05 | 2.45 | 2.36 | 1,715.38 % | 124 | 21 |
| 177.50 | 1.10 | 1.30 | 1.45 | 1,350.00 % | 97 | 6 |
| 180.00 | 0.55 | 0.75 | 0.74 | 640.00 % | 140 | 851 |
| 182.50 | 0.25 | 0.40 | 0.33 | 450.00 % | 4 | 1 |
| 185.00 | 0.05 | 0.20 | 0.11 | -45.00 % | 3 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.06 | -95.89 % | 4 | 62 |
| 165.00 | 0.05 | 0.15 | 0.11 | -95.94 % | 31 | 186 |
| 167.50 | 0.05 | 0.25 | 0.15 | -96.66 % | 13 | 9 |
| 170.00 | 0.30 | 0.45 | 0.40 | -93.75 % | 70 | 62 |
| 172.50 | 0.85 | 1.10 | 0.83 | -91.78 % | 77 | 3 |
| 175.00 | 1.90 | 2.00 | 1.95 | -75.62 % | 91 | 4 |
| 177.50 | 3.20 | 3.70 | 15.30 | 0.00 % | 0 | 0 |
| 180.00 | 4.90 | 5.70 | 16.00 | 0.00 % | 0 | 0 |
| 182.50 | 6.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.20 | 10.70 | 11.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
