We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 81 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 62 | Day's Range | 0.40 - 2.19 |
| Open | 2.19 | Prev Close | 6.40 | Last Trade | 11/25/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.40 | 12.30 | 12.27 | 357.84 % | 6 | 40 |
| 165.00 | 9.00 | 10.20 | 9.12 | 533.33 % | 10 | 56 |
| 167.50 | 6.80 | 7.40 | 7.86 | 1,022.86 % | 13 | 105 |
| 170.00 | 4.80 | 5.10 | 4.50 | 1,185.71 % | 73 | 158 |
| 172.50 | 2.95 | 3.20 | 2.50 | 941.67 % | 73 | 17 |
| 175.00 | 1.65 | 1.80 | 1.55 | 1,092.31 % | 171 | 21 |
| 177.50 | 0.80 | 1.00 | 0.80 | 700.00 % | 199 | 6 |
| 180.00 | 0.30 | 0.45 | 0.32 | 220.00 % | 173 | 851 |
| 182.50 | 0.15 | 0.20 | 0.17 | 183.33 % | 7 | 1 |
| 185.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 5 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.10 | 0.09 | -93.84 % | 11 | 62 |
| 165.00 | 0.05 | 0.15 | 0.15 | -94.46 % | 32 | 186 |
| 167.50 | 0.20 | 0.25 | 0.32 | -92.87 % | 14 | 9 |
| 170.00 | 0.45 | 0.55 | 0.60 | -90.63 % | 81 | 62 |
| 172.50 | 1.10 | 1.25 | 1.25 | -87.62 % | 98 | 3 |
| 175.00 | 2.20 | 2.40 | 2.50 | -68.75 % | 125 | 4 |
| 177.50 | 3.80 | 4.10 | 4.44 | -70.98 % | 3 | 0 |
| 180.00 | 5.80 | 6.20 | 16.00 | 0.00 % | 0 | 0 |
| 182.50 | 7.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.30 | 11.30 | 11.42 | 2.06 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
