We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 4.44 - 4.44 |
| Open | 4.44 | Prev Close | 15.30 | Last Trade | 11/25/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.50 | 14.50 | 15.00 | 226.09 % | 82 | 25 |
| 162.50 | 10.90 | 11.90 | 12.27 | 357.84 % | 6 | 40 |
| 165.00 | 8.60 | 9.60 | 10.12 | 602.78 % | 13 | 56 |
| 167.50 | 6.50 | 6.80 | 7.86 | 1,022.86 % | 9 | 105 |
| 170.00 | 4.30 | 4.80 | 4.50 | 1,185.71 % | 95 | 158 |
| 172.50 | 2.65 | 2.85 | 2.50 | 941.67 % | 73 | 17 |
| 175.00 | 1.40 | 1.60 | 1.50 | 1,053.85 % | 146 | 21 |
| 177.50 | 0.70 | 0.85 | 0.84 | 740.00 % | 189 | 6 |
| 180.00 | 0.30 | 0.45 | 0.32 | 220.00 % | 173 | 851 |
| 182.50 | 0.15 | 0.20 | 0.17 | 183.33 % | 7 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.10 | 0.09 | -86.57 % | 18 | 224 |
| 162.50 | 0.05 | 0.10 | 0.09 | -93.84 % | 11 | 62 |
| 165.00 | 0.10 | 0.15 | 0.15 | -94.46 % | 32 | 186 |
| 167.50 | 0.20 | 0.30 | 0.32 | -92.87 % | 13 | 9 |
| 170.00 | 0.55 | 0.65 | 0.60 | -90.63 % | 81 | 62 |
| 172.50 | 1.30 | 1.45 | 1.56 | -84.55 % | 97 | 3 |
| 175.00 | 2.55 | 2.75 | 2.28 | -71.50 % | 105 | 4 |
| 177.50 | 4.30 | 4.60 | 4.44 | -70.98 % | 3 | 0 |
| 180.00 | 6.40 | 6.80 | 16.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
