We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 1 | Day's Range | 4.49 - 4.49 |
| Open | 4.49 | Prev Close | 4.40 | Last Trade | 5/17/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.30 | 4.00 | 2.42 | -3.20 % | 3 | 8 |
| 11.00 | 1.35 | 2.55 | 1.52 | 12.59 % | 25 | 294 |
| 12.00 | 0.10 | 0.55 | 0.47 | -27.69 % | 598 | 4,225 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 3 |
| 17.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 306 |
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7,637 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 812 |
| 13.00 | 0.45 | 0.60 | 0.50 | 25.00 % | 1 | 15 |
| 14.00 | 0.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.40 | 4.60 | 4.49 | 2.05 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
