We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 22 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 9.95 | Open Interest | 1,283 | Day's Range | 8.07 - 9.63 |
| Open | 8.75 | Prev Close | 7.82 | Last Trade | 11/21/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.55 | 4.70 | 4.55 | 42.19 % | 58 | 3,502 |
| 112.00 | 3.55 | 3.70 | 3.60 | 52.54 % | 70 | 2,656 |
| 113.00 | 2.62 | 2.74 | 2.60 | 54.76 % | 333 | 2,389 |
| 114.00 | 1.77 | 1.84 | 1.79 | 62.73 % | 950 | 3,746 |
| 115.00 | 1.04 | 1.10 | 1.07 | 81.36 % | 2,582 | 7,085 |
| 116.00 | 0.53 | 0.60 | 0.55 | 66.67 % | 1,200 | 2,799 |
| 117.00 | 0.22 | 0.27 | 0.25 | 38.89 % | 830 | 3,123 |
| 118.00 | 0.10 | 0.12 | 0.11 | 37.50 % | 266 | 4,982 |
| 119.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 37 | 728 |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 382 | 3,123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 413 | 2,062 |
| 112.00 | 0.03 | 0.04 | 0.03 | -83.33 % | 320 | 1,574 |
| 113.00 | 0.07 | 0.09 | 0.08 | -79.49 % | 351 | 1,004 |
| 114.00 | 0.18 | 0.20 | 0.20 | -71.83 % | 521 | 1,204 |
| 115.00 | 0.42 | 0.48 | 0.46 | -62.90 % | 555 | 813 |
| 116.00 | 0.90 | 0.99 | 0.95 | -59.05 % | 60 | 128 |
| 117.00 | 1.41 | 1.69 | 1.66 | -40.71 % | 74 | 113 |
| 118.00 | 2.43 | 2.61 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.10 | 3.60 | 4.00 | -38.74 % | 1 | 55 |
| 120.00 | 4.05 | 4.65 | 5.95 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
