We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.67 | Volume | 803 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 3,746 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | 11/21/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 5.45 | 5.70 | 5.61 | 26.07 % | 41 | 1,976 |
| 111.00 | 4.30 | 4.70 | 4.30 | 34.38 % | 54 | 3,502 |
| 112.00 | 3.20 | 3.70 | 3.50 | 48.31 % | 60 | 2,656 |
| 113.00 | 2.43 | 2.73 | 2.66 | 58.33 % | 330 | 2,389 |
| 114.00 | 1.67 | 1.82 | 1.79 | 62.73 % | 803 | 3,746 |
| 115.00 | 1.00 | 1.08 | 1.04 | 76.27 % | 2,171 | 7,085 |
| 116.00 | 0.50 | 0.53 | 0.52 | 57.58 % | 801 | 2,799 |
| 117.00 | 0.21 | 0.25 | 0.25 | 38.89 % | 822 | 3,123 |
| 118.00 | 0.09 | 0.13 | 0.10 | 25.00 % | 208 | 4,982 |
| 119.00 | 0.04 | 0.06 | 0.03 | -50.00 % | 31 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 746 | 3,620 |
| 111.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 417 | 2,062 |
| 112.00 | 0.03 | 0.05 | 0.04 | -77.78 % | 247 | 1,574 |
| 113.00 | 0.07 | 0.10 | 0.09 | -76.92 % | 331 | 1,004 |
| 114.00 | 0.16 | 0.21 | 0.24 | -66.20 % | 469 | 1,204 |
| 115.00 | 0.43 | 0.48 | 0.45 | -63.71 % | 310 | 813 |
| 116.00 | 0.92 | 1.13 | 0.95 | -59.05 % | 61 | 128 |
| 117.00 | 1.61 | 1.77 | 1.66 | -40.71 % | 74 | 113 |
| 118.00 | 2.40 | 2.73 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.40 | 3.65 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
