We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 35 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 320 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 11/21/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.85 | 5.00 | 4.80 | 50.00 % | 159 | 3,502 |
| 112.00 | 3.85 | 4.00 | 3.65 | 54.66 % | 82 | 2,656 |
| 113.00 | 2.84 | 3.00 | 2.76 | 64.29 % | 344 | 2,389 |
| 114.00 | 1.96 | 2.07 | 1.96 | 78.18 % | 987 | 3,746 |
| 115.00 | 1.18 | 1.25 | 1.27 | 115.25 % | 3,008 | 7,085 |
| 116.00 | 0.62 | 0.70 | 0.65 | 96.97 % | 1,587 | 2,799 |
| 117.00 | 0.28 | 0.33 | 0.30 | 66.67 % | 894 | 3,123 |
| 118.00 | 0.12 | 0.14 | 0.13 | 62.50 % | 297 | 4,982 |
| 119.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 119 | 728 |
| 120.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 480 | 3,123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 451 | 2,062 |
| 112.00 | 0.02 | 0.03 | 0.04 | -77.78 % | 250 | 1,574 |
| 113.00 | 0.05 | 0.07 | 0.05 | -87.18 % | 367 | 1,004 |
| 114.00 | 0.12 | 0.15 | 0.12 | -83.10 % | 579 | 1,204 |
| 115.00 | 0.31 | 0.37 | 0.35 | -71.77 % | 613 | 813 |
| 116.00 | 0.71 | 0.88 | 0.90 | -61.21 % | 74 | 128 |
| 117.00 | 1.36 | 1.56 | 1.66 | -40.71 % | 73 | 113 |
| 118.00 | 2.19 | 2.36 | 6.42 | 0.00 % | 0 | 41 |
| 119.00 | 3.05 | 3.30 | 4.00 | -38.74 % | 1 | 55 |
| 120.00 | 3.95 | 4.30 | 5.95 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
