We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 13 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1 | Day's Range | 5.15 - 6.35 |
| Open | 5.55 | Prev Close | 10.59 | Last Trade | 3/11/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.10 | 5.30 | 6.35 | -40.04 % | 13 | 1 |
| 94.00 | 3.80 | 4.40 | 5.30 | -45.13 % | 9 | 2 |
| 95.00 | 3.40 | 3.55 | 3.65 | -64.70 % | 107 | 112 |
| 96.00 | 2.67 | 2.79 | 3.17 | -79.68 % | 180 | 1 |
| 97.00 | 2.03 | 2.12 | 2.13 | -84.16 % | 310 | 7 |
| 98.00 | 1.46 | 1.54 | 1.58 | -79.82 % | 1,258 | 2 |
| 99.00 | 1.01 | 1.10 | 1.10 | -73.49 % | 2,685 | 4 |
| 100.00 | 0.67 | 0.72 | 0.71 | -83.01 % | 2,808 | 175 |
| 101.00 | 0.42 | 0.48 | 0.45 | -86.76 % | 736 | 231 |
| 102.00 | 0.26 | 0.30 | 0.30 | -87.70 % | 1,316 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.22 | 0.24 | 0.17 | 183.33 % | 469 | 33 |
| 94.00 | 0.33 | 0.36 | 0.35 | 400.00 % | 175 | 16 |
| 95.00 | 0.50 | 0.55 | 0.54 | 440.00 % | 466 | 252 |
| 96.00 | 0.73 | 0.80 | 0.49 | 226.67 % | 637 | 316 |
| 97.00 | 1.06 | 1.14 | 1.10 | 340.00 % | 1,127 | 402 |
| 98.00 | 1.49 | 1.58 | 1.50 | 476.92 % | 1,041 | 131 |
| 99.00 | 2.02 | 2.13 | 1.94 | 340.91 % | 419 | 92 |
| 100.00 | 2.67 | 2.80 | 2.60 | 326.23 % | 439 | 1,280 |
| 101.00 | 3.40 | 3.55 | 2.90 | 241.18 % | 265 | 413 |
| 102.00 | 4.25 | 4.40 | 3.25 | 173.11 % | 91 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
