We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.00 | Last Trade | 1/30/2025 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.10 | 14.80 | 12.00 | 93.55 % | 1 | 3 |
| 80.00 | 8.20 | 9.20 | 8.20 | 171.52 % | 32 | 47 |
| 85.00 | 3.90 | 4.50 | 4.30 | 290.91 % | 69 | 266 |
| 90.00 | 0.95 | 1.20 | 0.50 | 31.58 % | 33 | 241 |
| 95.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 15 | 4 |
| 100.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 11 | 0 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 0.10 | 0.05 | -95.00 % | 34 | 58 |
| 80.00 | 0.10 | 0.25 | 0.20 | -92.78 % | 3 | 33 |
| 85.00 | 0.55 | 0.80 | 0.81 | -86.94 % | 2 | 5 |
| 90.00 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.90 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
