We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.10 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.10 | 14.80 | 12.00 | 93.55 % | 1 | 3 |
| 80.00 | 8.70 | 9.80 | 8.20 | 171.52 % | 32 | 47 |
| 85.00 | 4.20 | 4.70 | 4.30 | 290.91 % | 69 | 266 |
| 90.00 | 1.20 | 1.45 | 1.35 | 255.26 % | 35 | 241 |
| 95.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 15 | 4 |
| 100.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 11 | 0 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.45 | 1.35 | 0.45 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 0.10 | 0.05 | -95.00 % | 34 | 58 |
| 80.00 | 0.10 | 0.25 | 0.20 | -92.78 % | 3 | 33 |
| 85.00 | 0.45 | 0.75 | 0.81 | -86.94 % | 2 | 5 |
| 90.00 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.90 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
