
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 8.60 | 11.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 8.10 | 10.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.10 | 9.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.50 | 7.70 | 16.00 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.70 | 6.30 | 7.50 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
141.00 | 3.90 | 4.40 | 5.87 | 4.15 | 0.00 | 0.00 % | 2 | 0 | 3/27/2025 |
142.00 | 3.00 | 3.30 | 7.70 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 1.45 | 2.50 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.65 | 1.75 | 7.50 | 1.20 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.50 | 1.15 | 3.00 | 0.825 | -4.00 | -57.14 % | 1 | 1 | 3/27/2025 |
146.00 | 0.50 | 0.65 | 0.65 | 0.575 | -3.40 | -83.95 % | 2 | 1 | 3/27/2025 |
147.00 | 0.20 | 0.45 | 4.75 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
148.00 | 0.05 | 0.35 | 0.91 | 0.20 | -3.98 | -81.39 % | 3 | 1 | 3/27/2025 |
149.00 | 0.05 | 0.85 | 0.10 | 0.45 | -5.20 | -98.11 % | 40 | 33 | 3/27/2025 |
150.00 | 0.30 | 0.15 | 0.06 | 0.225 | -0.74 | -92.50 % | 5 | 234 | 3/27/2025 |
152.50 | 0.05 | 1.35 | 0.05 | 0.70 | -0.17 | -77.27 % | 1 | 67 | 3/27/2025 |
155.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.04 | -44.44 % | 12 | 498 | 3/27/2025 |
157.50 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 1,335 | - |
160.00 | 0.28 | 0.05 | 0.28 | 0.165 | 0.00 | 0.00 % | 0 | 174 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 39 | - |
136.00 | 0.36 | 0.15 | 0.36 | 0.255 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 0.53 | 0.15 | 0.53 | 0.34 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.28 | 1.25 | 0.28 | 0.765 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 0.38 | 1.25 | 0.38 | 0.815 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 27 | - |
141.00 | 0.36 | 0.55 | 0.36 | 0.455 | 0.00 | 0.00 % | 0 | 4 | - |
142.00 | 0.05 | 0.35 | 0.30 | 0.20 | 0.10 | 50.00 % | 38 | 7 | 3/27/2025 |
143.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 201 | 1,251 | 3/27/2025 |
144.00 | 0.50 | 0.80 | 3.36 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.65 | 260.00 % | 2 | 120 | 3/27/2025 |
146.00 | 1.30 | 2.80 | 1.40 | 2.05 | 0.75 | 115.38 % | 4 | 33 | 3/27/2025 |
147.00 | 2.15 | 4.10 | 2.10 | 3.125 | 1.29 | 159.26 % | 4 | 34 | 3/27/2025 |
148.00 | 2.00 | 3.50 | 2.50 | 2.75 | 1.50 | 150.00 % | 2 | 113 | 3/27/2025 |
149.00 | 3.00 | 5.40 | 1.40 | 4.20 | 0.00 | 0.00 % | 0 | 26 | - |
150.00 | 4.70 | 5.40 | 4.14 | 5.05 | 1.74 | 72.50 % | 11 | 115 | 3/27/2025 |
152.50 | 5.70 | 9.10 | 5.57 | 7.40 | 3.16 | 131.12 % | 1 | 21 | 3/27/2025 |
155.00 | 8.10 | 11.50 | 5.50 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
157.50 | 10.50 | 14.10 | 8.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.00 | 16.60 | 5.50 | 14.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions